24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$188.24万
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00004519
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000404 | $0.000359 | $78.83万 | — | -0.26% |
| 287 |
KAVAKava
|
$0.06824 | $0.06882 | $0.06728 | $50.29万 | $7,379.16万 | 0.32% |
| 482 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $284.67万 | -4.55% |
| 88 |
INITInitia
|
$0.12828 | $0.13769 | $0.12131 | $274.78万 | $2,781.48万 | -6.62% |
| 142 |
STXStacks
|
$0.3396 | $0.3483 | $0.3187 | $127.43万 | $6.37亿 | 5.56% |
| 404 |
API3Api3
|
$0.2419 | $0.244 | $0.228 | $29.81万 | $3,967.51万 | 6.00% |
| 224 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $622.82万 | -0.78% |
| 547 |
PORTOFC Porto
|
$0.405 | $0.408 | $0.384 | $16.09万 | $457.97万 | 2.53% |
| 205 |
WIFdogwifhat
|
$0.1779 | $0.1783 | $0.1662 | $75.33万 | $1.77亿 | 5.89% |
| 463 |
LUNATerra
|
$0.0399 | $0.04 | $0.038 | $22.93万 | $362.69万 | 2.84% |
| 3 |
ETH以太坊
|
$2324.45 | $2,329.00 | $2,226.44 | $4.46亿 | $2,816.45亿 | 3.05% |
| 18 |
XAUTTether Gold
|
$4024.79 | $4,028.37 | $3,891.09 | $2,804.51万 | $32.45亿 | 3.37% |
| 65 |
BCH比特现金
|
$276.6 | $278.60 | $265.30 | $575.21万 | $55.44亿 | 0.15% |
| 606 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0427 | $11.75万 | $1,276.05万 | 3.02% |
| 243 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 436 |
RIFRootstock Infrastructure Frame
|
$0.0625 | $0.0626 | $0.0593 | $26.27万 | $6,234.02万 | 2.29% |
| 632 |
DOLODolomite
|
$0.02346 | $0.02364 | $0.0223 | $9.72万 | $1,211.14万 | 1.56% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 692 |
WENBWENB
|
$7.23 | $7.30 | $7.17 | $1.82万 | — | 0.56% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
USDC - 数字货币市值
Starknet - 币种排行
Pepe - 币种排行
Tether Gold - 加密货币行情
达世币 - 比特币行情
Holo - 加密货币行情
Hashflow - BTC行情
波场 - 数字货币市值
Aptos - 数字货币市值
RWUSD - 比特币
LayerZero - 数字货币市值
以太坊 - 币种排行
Nillion - 比特币行情
Aptos - BTC行情
Gram - 以太坊ETH价格
Hyperliquid - 数字货币市值
Uniswap - 比特币
Bittensor - 加密货币行情
Worldcoin - 以太坊ETH价格
Ondo - 比特币
Ondo - 加密货币行情
艾达币 - 比特币
Celo - 数字货币市值
应用链 - 比特币
THORChain - 币种排行
比特币 - 数字货币市值
Injective - 以太坊ETH价格
Chainlink - 数字货币市值
牛来 - 比特币行情
达世币 - BTC行情
Render - 加密货币行情
United Stables - 币种排行
币安币 - BTC行情
Vanar - BTC行情
World Liberty - 比特币
Holo - 比特币
Gram - BTC行情
Injective - BTC行情
比特币 - 币种排行
艾达币 - 加密货币行情