24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$207.77万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000404 | $0.000359 | $78.84万 | — | -0.52% |
| 287 |
KAVAKava
|
$0.06824 | $0.06882 | $0.06728 | $50.32万 | $7,379.16万 | 0.28% |
| 482 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $284.67万 | -4.55% |
| 88 |
INITInitia
|
$0.12753 | $0.13909 | $0.12131 | $277.42万 | $2,781.48万 | -7.49% |
| 143 |
STXStacks
|
$0.3388 | $0.3483 | $0.3187 | $126.90万 | $6.37亿 | 5.28% |
| 405 |
API3Api3
|
$0.2423 | $0.244 | $0.2279 | $29.68万 | $3,967.51万 | 6.32% |
| 224 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $622.82万 | -0.78% |
| 547 |
PORTOFC Porto
|
$0.405 | $0.408 | $0.384 | $16.08万 | $457.97万 | 2.53% |
| 205 |
WIFdogwifhat
|
$0.178 | $0.1783 | $0.1662 | $75.43万 | $1.77亿 | 6.08% |
| 463 |
LUNATerra
|
$0.0398 | $0.04 | $0.038 | $22.92万 | $362.69万 | 2.58% |
| 3 |
ETH以太坊
|
$2327.19 | $2,329.00 | $2,226.44 | $4.45亿 | $2,816.45亿 | 3.30% |
| 18 |
XAUTTether Gold
|
$4026.97 | $4,028.37 | $3,891.09 | $2,793.92万 | $32.45亿 | 3.43% |
| 65 |
BCH比特现金
|
$276.7 | $278.60 | $265.30 | $574.18万 | $55.44亿 | 0.47% |
| 605 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0427 | $11.74万 | $1,276.05万 | 3.02% |
| 242 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 435 |
RIFRootstock Infrastructure Frame
|
$0.0625 | $0.0626 | $0.0593 | $26.41万 | $6,234.02万 | 2.29% |
| 631 |
DOLODolomite
|
$0.02345 | $0.02364 | $0.0223 | $9.73万 | $1,211.14万 | 1.43% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 692 |
WENBWENB
|
$7.23 | $7.30 | $7.17 | $1.82万 | — | 0.56% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
QQQB - BTC行情
Nillion - 比特币
Pepe - 比特币
Hashflow - 币种排行
Ethena - 比特币
BFUSD - 以太坊ETH价格
Hedera - 数字货币市值
Tether Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Internet - 币种排行
NEAR Protocol - BTC行情
QQQB - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 币种排行
THORChain - 比特币
Starknet - BTC行情
Solana - 比特币行情
Saga - 数字货币市值
NFP - 数字货币市值
BEAMX - BTC行情
LayerZero - 加密货币行情
Huma Finance - 比特币
Hashflow - 以太坊ETH价格
Ethena - 币种排行
Solana - 加密货币行情
达世币 - 加密货币行情
USDC - BTC行情
Vanar - 比特币行情
Internet - 比特币行情
牛来 - 数字货币市值
Aster - 数字货币市值
比特现金 - 比特币行情
EUR - 数字货币市值
Render - 比特币行情
比特币 - 比特币行情
艾达币 - 币种排行
Solana - 币种排行
BEAMX - 比特币行情
Chainlink - 比特币
Plasma - 以太坊ETH价格