24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000404 | $0.000359 | $78.83万 | — | -0.26% |
| 287 |
KAVAKava
|
$0.06824 | $0.06882 | $0.06728 | $50.29万 | $7,379.16万 | 0.32% |
| 482 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $284.67万 | -4.55% |
| 88 |
INITInitia
|
$0.12828 | $0.13769 | $0.12131 | $274.78万 | $2,781.48万 | -6.62% |
| 142 |
STXStacks
|
$0.3396 | $0.3483 | $0.3187 | $127.43万 | $6.37亿 | 5.56% |
| 404 |
API3Api3
|
$0.2419 | $0.244 | $0.228 | $29.81万 | $3,967.51万 | 6.00% |
| 224 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $622.82万 | -0.78% |
| 547 |
PORTOFC Porto
|
$0.405 | $0.408 | $0.384 | $16.09万 | $457.97万 | 2.53% |
| 205 |
WIFdogwifhat
|
$0.1779 | $0.1783 | $0.1662 | $75.33万 | $1.77亿 | 5.89% |
| 463 |
LUNATerra
|
$0.0399 | $0.04 | $0.038 | $22.93万 | $362.69万 | 2.84% |
| 3 |
ETH以太坊
|
$2324.45 | $2,329.00 | $2,226.44 | $4.46亿 | $2,816.45亿 | 3.05% |
| 18 |
XAUTTether Gold
|
$4024.79 | $4,028.37 | $3,891.09 | $2,804.51万 | $32.45亿 | 3.37% |
| 65 |
BCH比特现金
|
$276.6 | $278.60 | $265.30 | $575.21万 | $55.44亿 | 0.15% |
| 606 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0427 | $11.75万 | $1,276.05万 | 3.02% |
| 243 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 436 |
RIFRootstock Infrastructure Frame
|
$0.0625 | $0.0626 | $0.0593 | $26.27万 | $6,234.02万 | 2.29% |
| 632 |
DOLODolomite
|
$0.02346 | $0.02364 | $0.0223 | $9.72万 | $1,211.14万 | 1.56% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 692 |
WENBWENB
|
$7.23 | $7.30 | $7.17 | $1.82万 | — | 0.56% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
LayerZero - BTC行情
应用链 - 数字货币市值
First Digital - 比特币
Sui - BTC行情
Polkadot - 比特币行情
Saga - 加密货币行情
RWUSD - 币种排行
瑞波币 - 币种排行
Initia - 币种排行
Avalanche - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - 比特币行情
Ripple USD - 数字货币市值
达世币 - 加密货币行情
艾达币 - 比特币
POL - 比特币行情
Arbitrum - 币种排行
RWUSD - 比特币
Initia - 比特币行情
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
First Digital - 比特币
United Stables - 比特币行情
Initia - 币种排行
狗币 - 比特币
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
LayerZero - 加密货币行情
POL - 数字货币市值
Hedera - 币种排行
Filecoin - 比特币
USD1 - 币种排行
BFUSD - 币种排行
Quant - 比特币
Hyperliquid - BTC行情
Celestia - 比特币行情
RWUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena USDe - 比特币
Aptos - BTC行情