24H 最高$9.14
24H 最低$8.33
今日开盘$8.92
24H 成交量$15.05万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000404 | $0.000359 | $78.84万 | — | -0.52% |
| 287 |
KAVAKava
|
$0.06824 | $0.06882 | $0.06728 | $50.32万 | $7,379.16万 | 0.28% |
| 482 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $284.67万 | -4.55% |
| 88 |
INITInitia
|
$0.12753 | $0.13909 | $0.12131 | $277.42万 | $2,781.48万 | -7.49% |
| 143 |
STXStacks
|
$0.3388 | $0.3483 | $0.3187 | $126.90万 | $6.37亿 | 5.28% |
| 405 |
API3Api3
|
$0.2423 | $0.244 | $0.2279 | $29.68万 | $3,967.51万 | 6.32% |
| 224 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $622.82万 | -0.78% |
| 547 |
PORTOFC Porto
|
$0.405 | $0.408 | $0.384 | $16.08万 | $457.97万 | 2.53% |
| 205 |
WIFdogwifhat
|
$0.178 | $0.1783 | $0.1662 | $75.43万 | $1.77亿 | 6.08% |
| 463 |
LUNATerra
|
$0.0398 | $0.04 | $0.038 | $22.92万 | $362.69万 | 2.58% |
| 3 |
ETH以太坊
|
$2327.19 | $2,329.00 | $2,226.44 | $4.45亿 | $2,816.45亿 | 3.30% |
| 18 |
XAUTTether Gold
|
$4026.97 | $4,028.37 | $3,891.09 | $2,793.92万 | $32.45亿 | 3.43% |
| 65 |
BCH比特现金
|
$276.7 | $278.60 | $265.30 | $574.18万 | $55.44亿 | 0.47% |
| 605 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0427 | $11.74万 | $1,276.05万 | 3.02% |
| 242 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 435 |
RIFRootstock Infrastructure Frame
|
$0.0625 | $0.0626 | $0.0593 | $26.41万 | $6,234.02万 | 2.29% |
| 631 |
DOLODolomite
|
$0.02345 | $0.02364 | $0.0223 | $9.73万 | $1,211.14万 | 1.43% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 692 |
WENBWENB
|
$7.23 | $7.30 | $7.17 | $1.82万 | — | 0.56% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
QQQB - 比特币行情
Avalanche - 比特币
QQQB - 以太坊ETH价格
Pepe - 比特币
Bittensor - BTC行情
Filecoin - 比特币行情
Uniswap - 比特币行情
以太坊 - 比特币行情
Hashflow - 数字货币市值
Ethena - 加密货币行情
Huma Finance - 数字货币市值
LayerZero - 以太坊ETH价格
Sui - 数字货币市值
瑞波币 - 比特币行情
Sui - 以太坊ETH价格
Aptos - 数字货币市值
Ethena USDe - 比特币行情
Aster - 数字货币市值
Arbitrum - BTC行情
Render - 加密货币行情
Gram - 数字货币市值
Gram - BTC行情
Ethena - 加密货币行情
Injective - 币种排行
RWUSD - 加密货币行情
POL - 比特币行情
Bittensor - 币种排行
Pudgy Penguins - BTC行情
Sui - 币种排行
Aster - 数字货币市值
EUR - 比特币
Nillion - BTC行情
Official Trump - 币种排行
First Digital - 以太坊ETH价格
QQQB - 币种排行
Hyperliquid - 币种排行
Artificial - 币种排行
World Liberty - 比特币行情
RWUSD - 币种排行
Saga - 币种排行