24H 最高$0.002465
24H 最低$0.002334
今日开盘$0.002383
24H 成交量$23.93万
流通市值$1,931.40万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000404 | $0.000359 | $78.88万 | — | -1.81% |
| 287 |
KAVAKava
|
$0.06807 | $0.06882 | $0.06728 | $50.32万 | $7,379.16万 | 0.03% |
| 481 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $284.67万 | -4.55% |
| 89 |
INITInitia
|
$0.12916 | $0.1359 | $0.12131 | $272.38万 | $2,781.48万 | -4.31% |
| 138 |
STXStacks
|
$0.3393 | $0.3483 | $0.3187 | $131.03万 | $6.37亿 | 3.92% |
| 404 |
API3Api3
|
$0.241 | $0.244 | $0.229 | $30.39万 | $3,967.51万 | 5.24% |
| 225 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $622.82万 | -0.78% |
| 546 |
PORTOFC Porto
|
$0.405 | $0.408 | $0.384 | $16.16万 | $457.97万 | 2.53% |
| 205 |
WIFdogwifhat
|
$0.1765 | $0.1783 | $0.1662 | $75.63万 | $1.77亿 | 4.44% |
| 461 |
LUNATerra
|
$0.0398 | $0.04 | $0.038 | $23.00万 | $362.69万 | 2.58% |
| 3 |
ETH以太坊
|
$2321.73 | $2,329.00 | $2,226.44 | $4.49亿 | $2,816.45亿 | 2.66% |
| 18 |
XAUTTether Gold
|
$4036.21 | $4,037.77 | $3,894.63 | $2,966.69万 | $32.45亿 | 3.60% |
| 65 |
BCH比特现金
|
$275.2 | $278.60 | $265.30 | $586.73万 | $55.44亿 | -0.58% |
| 605 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0427 | $11.77万 | $1,276.05万 | 2.32% |
| 246 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 436 |
RIFRootstock Infrastructure Frame
|
$0.0623 | $0.0626 | $0.0593 | $26.28万 | $6,234.02万 | 1.63% |
| 632 |
DOLODolomite
|
$0.02341 | $0.02364 | $0.0223 | $9.74万 | $1,211.14万 | 1.34% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 693 |
WENBWENB
|
$7.23 | $7.30 | $7.17 | $1.61万 | — | 0.14% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Starknet - 比特币
Vanar - 比特币
Pump.fun - 比特币行情
Plasma - 比特币行情
Holo - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - 币种排行
达世币 - BTC行情
以太坊 - 以太坊ETH价格
Celo - 币种排行
Bubblemaps - 数字货币市值
Quant - 加密货币行情
Plasma - 比特币
恒星币 - BTC行情
Celestia - 数字货币市值
Chainlink - 加密货币行情
BEAMX - BTC行情
狗币 - 加密货币行情
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
Artificial - 比特币
Ethena - BTC行情
波场 - 币种排行
MarsCoin - 数字货币市值
NFP - 加密货币行情
应用链 - BTC行情
Solana - 加密货币行情
Bubblemaps - 加密货币行情
EUR - 加密货币行情
Injective - 加密货币行情
Nillion - 数字货币市值
艾达币 - 比特币
NEAR Protocol - 币种排行
Artificial - 比特币
Plasma - BTC行情
First Digital - 币种排行
Aerodrome - BTC行情
莱特币 - 数字货币市值