24H 最高$0.254
24H 最低$0.239
今日开盘$0.246
24H 成交量$19.49万
流通市值$1,538.55万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.23994
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000404 | $0.000359 | $79.03万 | — | -1.29% |
| 286 |
KAVAKava
|
$0.06817 | $0.06882 | $0.06728 | $51.22万 | $7,379.16万 | 0.12% |
| 482 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $284.67万 | -4.55% |
| 91 |
INITInitia
|
$0.129 | $0.1359 | $0.12131 | $269.85万 | $2,781.48万 | -3.72% |
| 134 |
STXStacks
|
$0.3401 | $0.3483 | $0.3187 | $139.33万 | $6.37亿 | 3.25% |
| 403 |
API3Api3
|
$0.241 | $0.244 | $0.2294 | $30.56万 | $3,967.51万 | 5.01% |
| 224 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $622.82万 | -0.78% |
| 563 |
PORTOFC Porto
|
$0.405 | $0.408 | $0.384 | $15.49万 | $457.97万 | 1.76% |
| 193 |
WIFdogwifhat
|
$0.177 | $0.1783 | $0.1662 | $80.48万 | $1.77亿 | 5.11% |
| 465 |
LUNATerra
|
$0.0396 | $0.04 | $0.038 | $22.29万 | $362.69万 | 1.54% |
| 3 |
ETH以太坊
|
$2320.64 | $2,329.00 | $2,226.44 | $4.49亿 | $2,816.45亿 | 2.50% |
| 18 |
XAUTTether Gold
|
$4034.52 | $4,038.41 | $3,895.60 | $3,046.83万 | $32.45亿 | 3.39% |
| 65 |
BCH比特现金
|
$275.6 | $278.60 | $265.30 | $596.54万 | $55.44亿 | -0.43% |
| 605 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0427 | $11.84万 | $1,276.05万 | 1.84% |
| 243 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 439 |
RIFRootstock Infrastructure Frame
|
$0.0625 | $0.0626 | $0.0593 | $26.02万 | $6,234.02万 | 2.29% |
| 630 |
DOLODolomite
|
$0.02333 | $0.02364 | $0.0223 | $10.00万 | $1,211.14万 | 0.73% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 693 |
WENBWENB
|
$7.25 | $7.30 | $7.17 | $1.61万 | — | 0.42% |
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Gram - BTC行情
Celestia - 数字货币市值
Ethena USDe - 比特币行情
Ripple USD - 币种排行
恒星币 - 比特币
Aptos - 加密货币行情
Hedera - 币种排行
Saga - 币种排行
Quant - 比特币行情
RWUSD - 比特币行情
Arbitrum - 数字货币市值
Aerodrome - 比特币行情
波场 - 币种排行
艾达币 - 币种排行
Hyperliquid - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - 比特币行情
Ethena - BTC行情
POL - BTC行情
Aster - BTC行情
Morpho - 比特币行情
Tokamak - 数字货币市值
Quant - 以太坊ETH价格
Aster - 币种排行
JUST - 比特币
United Stables - 数字货币市值
币安币 - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - 币种排行
BFUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
艾达币 - 比特币
Ethena USDe - 币种排行
艾达币 - 比特币行情
Hyperliquid - 比特币行情
First Digital - 比特币行情
Huma Finance - 以太坊ETH价格
BFUSD - 数字货币市值