24H 最高$0.1135
24H 最低$0.1081
今日开盘$0.1115
24H 成交量$21.57万
流通市值$2,360.56万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000404 | $0.000359 | $78.61万 | — | -1.30% |
| 284 |
KAVAKava
|
$0.06824 | $0.06882 | $0.06728 | $52.18万 | $7,379.16万 | 0.06% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $284.67万 | -4.55% |
| 91 |
INITInitia
|
$0.13199 | $0.1359 | $0.12131 | $278.91万 | $2,781.48万 | 0.57% |
| 134 |
STXStacks
|
$0.347 | $0.3488 | $0.3187 | $144.14万 | $6.37亿 | 5.63% |
| 396 |
API3Api3
|
$0.2402 | $0.244 | $0.2296 | $31.60万 | $3,967.51万 | 4.12% |
| 225 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $622.82万 | -0.78% |
| 563 |
PORTOFC Porto
|
$0.405 | $0.408 | $0.384 | $15.46万 | $457.97万 | 1.50% |
| 191 |
WIFdogwifhat
|
$0.1764 | $0.1783 | $0.1662 | $83.04万 | $1.77亿 | 4.26% |
| 463 |
LUNATerra
|
$0.0397 | $0.04 | $0.038 | $22.24万 | $362.69万 | 2.06% |
| 3 |
ETH以太坊
|
$2331.53 | $2,332.19 | $2,226.44 | $4.54亿 | $2,816.45亿 | 2.85% |
| 17 |
XAUTTether Gold
|
$4036.22 | $4,039.63 | $3,895.60 | $3,110.60万 | $32.45亿 | 3.48% |
| 67 |
BCH比特现金
|
$276.7 | $278.60 | $265.30 | $569.85万 | $55.44亿 | -0.04% |
| 606 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0427 | $11.58万 | $1,276.05万 | 1.14% |
| 246 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0624 | $0.0626 | $0.0597 | $17.86万 | $6,234.02万 | 4.35% |
| 631 |
DOLODolomite
|
$0.0232 | $0.02364 | $0.0223 | $9.87万 | $1,211.14万 | -0.47% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 693 |
WENBWENB
|
$7.22 | $7.30 | $7.17 | $1.60万 | — | 0.42% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Quant - 加密货币行情
Bittensor - 数字货币市值
Sui - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 比特币
达世币 - 以太坊ETH价格
Pepe - BTC行情
Initia - 比特币
First Digital - BTC行情
Artificial - BTC行情
Solana - BTC行情
Sui - 币种排行
Initia - 币种排行
MarsCoin - 加密货币行情
PAX Gold - 比特币
World Liberty - 加密货币行情
Morpho - 数字货币市值
Celestia - 比特币
Arbitrum - 比特币行情
莱特币 - 数字货币市值
Ethena - 比特币
恒星币 - 比特币行情
United Stables - 比特币
瑞波币 - 加密货币行情
PAX Gold - 比特币
BEAMX - 以太坊ETH价格
恒星币 - 加密货币行情
Aster - 币种排行
First Digital - 比特币
World Liberty - 数字货币市值
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
United Stables - 币种排行
JUST - 比特币
瑞波币 - 比特币
Saga - 比特币行情
瑞波币 - 币种排行
PAX Gold - 加密货币行情
Injective - 数字货币市值
Morpho - BTC行情