24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$862.31万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000404 | $0.000359 | $78.83万 | — | -2.07% |
| 286 |
KAVAKava
|
$0.06802 | $0.06882 | $0.06728 | $50.81万 | $7,379.16万 | -0.10% |
| 481 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $284.67万 | -4.55% |
| 90 |
INITInitia
|
$0.12874 | $0.1359 | $0.12131 | $269.70万 | $2,781.48万 | -3.70% |
| 134 |
STXStacks
|
$0.3401 | $0.3483 | $0.3187 | $139.68万 | $6.37亿 | 3.94% |
| 403 |
API3Api3
|
$0.2404 | $0.244 | $0.2294 | $30.55万 | $3,967.51万 | 4.57% |
| 224 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $622.82万 | -0.78% |
| 563 |
PORTOFC Porto
|
$0.404 | $0.408 | $0.384 | $15.49万 | $457.97万 | 1.51% |
| 201 |
WIFdogwifhat
|
$0.1763 | $0.1783 | $0.1662 | $77.49万 | $1.77亿 | 4.51% |
| 465 |
LUNATerra
|
$0.0397 | $0.04 | $0.038 | $22.29万 | $362.69万 | 2.06% |
| 3 |
ETH以太坊
|
$2316.73 | $2,329.00 | $2,226.44 | $4.48亿 | $2,816.45亿 | 2.35% |
| 18 |
XAUTTether Gold
|
$4036.03 | $4,038.41 | $3,895.60 | $3,014.25万 | $32.45亿 | 3.50% |
| 65 |
BCH比特现金
|
$274.8 | $278.60 | $265.30 | $595.33万 | $55.44亿 | -0.76% |
| 605 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0427 | $11.82万 | $1,276.05万 | 1.61% |
| 244 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 438 |
RIFRootstock Infrastructure Frame
|
$0.0625 | $0.0626 | $0.0593 | $26.04万 | $6,234.02万 | 2.29% |
| 630 |
DOLODolomite
|
$0.02329 | $0.02364 | $0.0223 | $9.98万 | $1,211.14万 | 0.65% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 693 |
WENBWENB
|
$7.25 | $7.30 | $7.17 | $1.61万 | — | 0.42% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Worldcoin - 数字货币市值
BFUSD - 加密货币行情
Worldcoin - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - 币种排行
NEAR Protocol - BTC行情
Gram - 比特币行情
Aerodrome - 以太坊ETH价格
Injective - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 加密货币行情
币安币 - 比特币行情
First Digital - BTC行情
Artificial - 比特币
Saga - 比特币行情
牛来 - BTC行情
Bittensor - BTC行情
First Digital - 加密货币行情
Uniswap - 比特币行情
Injective - 比特币
应用链 - 加密货币行情
PAX Gold - 比特币行情
MarsCoin - BTC行情
应用链 - 加密货币行情
Gram - 加密货币行情
Internet - 以太坊ETH价格
莱特币 - 数字货币市值
恒星币 - 比特币
United Stables - 比特币
Chainlink - BTC行情
Artificial - 比特币
恒星币 - 币种排行
Gram - 数字货币市值
达世币 - 数字货币市值
RWUSD - BTC行情
狗币 - 数字货币市值
Celo - 比特币
Bubblemaps - 以太坊ETH价格
以太坊 - 加密货币行情
USDC - 币种排行