| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.25 | $142.87 | $129.87 | $2,993.15万 | $1.96亿 | -4.24% |
| 658 |
DIADIA
|
$0.146 | $0.1492 | $0.1423 | $7.65万 | $1,770.82万 | -0.82% |
| 609 |
FIDABonfida
|
$0.01596 | $0.0164 | $0.01547 | $11.59万 | $1,611.22万 | -0.81% |
| 309 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0395 | $46.56万 | $768.18万 | -0.24% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 647 |
DGB极特币
|
$0.00314 | $0.00317 | $0.00302 | $8.74万 | $5,824.89万 | 1.29% |
| 297 |
MMTMomentum
|
$0.121 | $0.1248 | $0.1147 | $48.27万 | $2,497.65万 | -0.49% |
| 223 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 305 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 518 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.29 | $171.80 | $158.60 | $18.33万 | $247.84万 | 0.47% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 384 |
AUDIOAudius
|
$0.01309 | $0.01349 | $0.0128 | $33.06万 | $1,934.93万 | -0.61% |
| 6 |
USD1USD1
|
$0.9998 | $0.9999 | $0.99913 | $1.56亿 | $37.64亿 | 0.07% |
| 98 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.99 | $6.80 | $5.57 | $260.80万 | $815.89万 | -11.13% |
| 89 |
AMDBAdvanced Micro Devices (bStock
|
$485.52 | $534.17 | $471.98 | $316.27万 | $1,197.57万 | -0.38% |
| 341 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $39.74万 | $8,323.24万 | 0.26% |
| 415 |
STXBSTXB
|
$579.92 | $626.45 | $576.75 | $27.53万 | — | -5.69% |
| 485 |
GMTGMT
|
$0.00624 | $0.00641 | $0.00606 | $20.91万 | $1,973.00万 | -2.04% |
| 461 |
1MBABYDOGE1MBABYDOGE
|
$0.0003131 | $0.0003193 | $0.0003023 | $22.85万 | — | -0.51% |
| 464 |
MANTAManta Network
|
$0.05724 | $0.05818 | $0.05489 | $22.44万 | $2,791.26万 | -0.59% |
| 689 |
PYPLBPYPLB
|
$59.46 | $59.58 | $57.55 | $2.48万 | — | 0.95% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 426 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $281.66万 | 0.75% |
| 642 |
LLYBLLYB
|
$1445.29 | $1,448.67 | $1,394.32 | $9.10万 | — | 3.66% |
| 145 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000665 | $123.97万 | $6,153.91万 | -0.15% |
| 423 |
RERE
|
$0.307 | $0.3188 | $0.2959 | $26.51万 | $5,000.94万 | 1.12% |
| 403 |
IMXImmutable
|
$0.1208 | $0.1227 | $0.1137 | $28.78万 | $1.09亿 | -0.33% |
| 588 |
VTHOVeThor
|
$0.000548 | $0.000561 | $0.00052 | $12.94万 | $5,790.59万 | 0.55% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,537.51万 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.04 | $23.40 | $20.24 | $65.72万 | $1,365.56万 | -8.16% |
| 414 |
MEMEMEMETOON
|
$0.000426 | $0.000441 | $0.000412 | $27.55万 | $2,817.89万 | -1.16% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2541 | $0.2371 | $11.19万 | $2,299.20万 | 1.56% |
| 437 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,215.39万 | -0.52% |
| 599 |
ANIMEAnimecoin
|
$0.002624 | $0.002695 | $0.002578 | $12.57万 | $1,476.59万 | -2.09% |
| 597 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.62万 | $1,784.01万 | 1.45% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $247.83万 | 4.69% |
| 31 |
BMTBubblemaps
|
$0.02923 | $0.03288 | $0.02504 | $1,616.25万 | $2,302.33万 | 8.46% |
| 163 |
BMNRBBitMine Immersion Technologies
|
$20.61 | $20.99 | $19.47 | $98.13万 | $1,200.52万 | 3.10% |
| 103 |
NIGHTMidnight
|
$0.04311 | $0.04437 | $0.04076 | $234.88万 | $7.14亿 | 1.87% |
| 682 |
BANDBand
|
$0.1899 | $0.194 | $0.1826 | $4.31万 | $3,570.80万 | -0.68% |
| 675 |
AEVOAevo
|
$0.01989 | $0.02025 | $0.01922 | $5.24万 | $1,870.59万 | -0.35% |
| 442 |
FLNCBFLNCB
|
$6.04 | $6.09 | $5.31 | $24.34万 | — | 11.65% |
| 30 |
WLDWorldcoin
|
$0.3792 | $0.3969 | $0.3617 | $1,757.92万 | $14.70亿 | 1.88% |
| 265 |
BNSOLBNSOL
|
$105.4 | $106.80 | $102.40 | $55.40万 | — | -0.47% |
| 120 |
GTCGitcoin
|
$0.21709 | $0.22492 | $0.20898 | $183.74万 | $1,905.73万 | 0.59% |
| 76 |
HBARHedera
|
$0.07022 | $0.07165 | $0.06753 | $449.19万 | $31.16亿 | 0.21% |
| 195 |
JTOJito
|
$0.3483 | $0.3601 | $0.3299 | $82.26万 | $1.92亿 | 2.56% |