24H 最高$8.82
24H 最低$8.17
今日开盘$8.2
24H 成交量$59.22万
流通市值$9,339.62万
24H 涨跌额($0.54)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000404 | $0.000359 | $78.88万 | — | -1.81% |
| 287 |
KAVAKava
|
$0.06807 | $0.06882 | $0.06728 | $50.32万 | $7,379.16万 | 0.03% |
| 481 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $284.67万 | -4.55% |
| 89 |
INITInitia
|
$0.12916 | $0.1359 | $0.12131 | $272.38万 | $2,781.48万 | -4.31% |
| 138 |
STXStacks
|
$0.3393 | $0.3483 | $0.3187 | $131.03万 | $6.37亿 | 3.92% |
| 404 |
API3Api3
|
$0.241 | $0.244 | $0.229 | $30.39万 | $3,967.51万 | 5.24% |
| 225 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $622.82万 | -0.78% |
| 546 |
PORTOFC Porto
|
$0.405 | $0.408 | $0.384 | $16.16万 | $457.97万 | 2.53% |
| 205 |
WIFdogwifhat
|
$0.1765 | $0.1783 | $0.1662 | $75.63万 | $1.77亿 | 4.44% |
| 461 |
LUNATerra
|
$0.0398 | $0.04 | $0.038 | $23.00万 | $362.69万 | 2.58% |
| 3 |
ETH以太坊
|
$2321.73 | $2,329.00 | $2,226.44 | $4.49亿 | $2,816.45亿 | 2.66% |
| 18 |
XAUTTether Gold
|
$4036.21 | $4,037.77 | $3,894.63 | $2,966.69万 | $32.45亿 | 3.60% |
| 65 |
BCH比特现金
|
$275.2 | $278.60 | $265.30 | $586.73万 | $55.44亿 | -0.58% |
| 605 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0427 | $11.86万 | $1,276.05万 | 2.07% |
| 246 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 436 |
RIFRootstock Infrastructure Frame
|
$0.0623 | $0.0626 | $0.0593 | $26.28万 | $6,234.02万 | 1.63% |
| 632 |
DOLODolomite
|
$0.02335 | $0.02364 | $0.0223 | $9.79万 | $1,211.14万 | 0.95% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 693 |
WENBWENB
|
$7.25 | $7.30 | $7.17 | $1.61万 | — | 0.42% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Tokamak - BTC行情
Nillion - 以太坊ETH价格
Ondo - 比特币
Huma Finance - 币种排行
应用链 - 币种排行
Aerodrome - 比特币行情
Aave - 币种排行
First Digital - 比特币
MarsCoin - BTC行情
EUR - 币种排行
Morpho - BTC行情
Celo - 比特币
恒星币 - BTC行情
PAX Gold - 比特币
Holo - 比特币
Pump.fun - 比特币
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
United Stables - 加密货币行情
Celo - 比特币行情
Tokamak - BTC行情
Bittensor - 比特币行情
Internet - 币种排行
比特现金 - 比特币
Tokamak - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 比特币
艾达币 - BTC行情
瑞波币 - 数字货币市值
Official Trump - 比特币
First Digital - 比特币行情
Nillion - 比特币行情
MarsCoin - 加密货币行情
USD1 - BTC行情
Zama - 比特币行情
应用链 - 加密货币行情
BFUSD - BTC行情
Celo - 比特币行情
Saga - 比特币