Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$525.38
3.55%
≈ ￥3467.51
($18.02)
更新于 2026-11-04 18:05:02
24H 最高$525.38
24H 最低$503.94
今日开盘$507.36
24H 成交量$59.49万
流通市值$538.82万
24H 涨跌额($18.02)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000404 | $0.000359 | $78.77万 | — | -1.55% |
| 282 |
KAVAKava
|
$0.06818 | $0.06882 | $0.06728 | $52.49万 | $7,379.16万 | -0.03% |
| 482 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $284.67万 | -4.55% |
| 91 |
INITInitia
|
$0.13284 | $0.1359 | $0.12131 | $277.93万 | $2,781.48万 | 0.06% |
| 136 |
STXStacks
|
$0.3439 | $0.3483 | $0.3187 | $136.33万 | $6.37亿 | 5.04% |
| 402 |
API3Api3
|
$0.2408 | $0.244 | $0.2296 | $30.88万 | $3,967.51万 | 4.70% |
| 225 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $622.82万 | -0.78% |
| 563 |
PORTOFC Porto
|
$0.406 | $0.408 | $0.384 | $15.48万 | $457.97万 | 2.01% |
| 191 |
WIFdogwifhat
|
$0.1765 | $0.1783 | $0.1662 | $81.54万 | $1.77亿 | 4.50% |
| 463 |
LUNATerra
|
$0.0397 | $0.04 | $0.038 | $22.28万 | $362.69万 | 2.32% |
| 3 |
ETH以太坊
|
$2321.55 | $2,329.00 | $2,226.44 | $4.51亿 | $2,816.45亿 | 2.39% |
| 17 |
XAUTTether Gold
|
$4033.36 | $4,038.41 | $3,895.60 | $3,082.38万 | $32.45亿 | 3.34% |
| 67 |
BCH比特现金
|
$274.8 | $278.60 | $265.30 | $588.63万 | $55.44亿 | -1.04% |
| 608 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0427 | $11.55万 | $1,276.05万 | 1.37% |
| 246 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 522 |
RIFRootstock Infrastructure Frame
|
$0.0624 | $0.0626 | $0.0597 | $18.19万 | $6,234.02万 | 3.65% |
| 632 |
DOLODolomite
|
$0.02333 | $0.02364 | $0.0223 | $9.71万 | $1,211.14万 | 0.52% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 693 |
WENBWENB
|
$7.21 | $7.30 | $7.17 | $1.62万 | — | 0.00% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Initia - 比特币
Hedera - 数字货币市值
Pudgy Penguins - 加密货币行情
Chainlink - 比特币
Chainlink - 比特币行情
Bubblemaps - 加密货币行情
MarsCoin - 比特币行情
Initia - 数字货币市值
Holo - BTC行情
大零币 - 加密货币行情
RWUSD - 数字货币市值
Avalanche - 数字货币市值
艾达币 - 比特币
Internet - 以太坊ETH价格
Haedal - BTC行情
Pump.fun - BTC行情
Official Trump - BTC行情
BEAMX - 以太坊ETH价格
Aerodrome - 数字货币市值
牛来 - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial - 比特币
Initia - 币种排行
Aster - 数字货币市值
Haedal - 加密货币行情
Pepe - 数字货币市值
Hyperliquid - 数字货币市值
POL - 以太坊ETH价格
LayerZero - 加密货币行情
Pepe - BTC行情
Haedal - 币种排行
Arbitrum - 数字货币市值
Tether Gold - 比特币
Chainlink - 比特币
Injective - 以太坊ETH价格
Injective - 数字货币市值
PAX Gold - 以太坊ETH价格
JUST - 币种排行
Uniswap - 比特币行情
World Liberty - 以太坊ETH价格