24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$249.02万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000404 | $0.000359 | $78.87万 | — | -1.30% |
| 286 |
KAVAKava
|
$0.06807 | $0.06882 | $0.06728 | $50.32万 | $7,379.16万 | 0.03% |
| 481 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $284.67万 | -4.55% |
| 88 |
INITInitia
|
$0.12975 | $0.13639 | $0.12131 | $276.13万 | $2,781.48万 | -4.79% |
| 138 |
STXStacks
|
$0.3385 | $0.3483 | $0.3187 | $131.31万 | $6.37亿 | 4.25% |
| 405 |
API3Api3
|
$0.2406 | $0.244 | $0.2289 | $30.12万 | $3,967.51万 | 5.11% |
| 225 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $622.82万 | -0.78% |
| 547 |
PORTOFC Porto
|
$0.404 | $0.408 | $0.384 | $16.15万 | $457.97万 | 2.28% |
| 205 |
WIFdogwifhat
|
$0.1764 | $0.1783 | $0.1662 | $75.55万 | $1.77亿 | 4.50% |
| 462 |
LUNATerra
|
$0.0397 | $0.04 | $0.038 | $22.94万 | $362.69万 | 2.32% |
| 3 |
ETH以太坊
|
$2319.09 | $2,329.00 | $2,226.44 | $4.49亿 | $2,816.45亿 | 2.65% |
| 18 |
XAUTTether Gold
|
$4025.27 | $4,028.37 | $3,892.56 | $2,884.83万 | $32.45亿 | 3.41% |
| 65 |
BCH比特现金
|
$275 | $278.60 | $265.30 | $587.65万 | $55.44亿 | -0.69% |
| 605 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0427 | $11.77万 | $1,276.05万 | 2.32% |
| 245 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 436 |
RIFRootstock Infrastructure Frame
|
$0.0623 | $0.0626 | $0.0593 | $26.34万 | $6,234.02万 | 1.80% |
| 632 |
DOLODolomite
|
$0.02341 | $0.02364 | $0.0223 | $9.74万 | $1,211.14万 | 1.34% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 693 |
WENBWENB
|
$7.23 | $7.30 | $7.17 | $1.61万 | — | 0.14% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Hashflow - 币种排行
Injective - 数字货币市值
Initia - 比特币
Pepe - 数字货币市值
Chainlink - BTC行情
EUR - 以太坊ETH价格
Bittensor - 比特币
Plasma - 比特币行情
Sui - 数字货币市值
BEAMX - 比特币行情
Morpho - 以太坊ETH价格
莱特币 - 比特币
Huma Finance - 以太坊ETH价格
Aave - 币种排行
United Stables - 数字货币市值
Holo - 比特币行情
Aerodrome - 比特币行情
Ethena USDe - 数字货币市值
Render - BTC行情
莱特币 - 币种排行
Hedera - BTC行情
Aerodrome - 数字货币市值
Render - 比特币
大零币 - 比特币
Ethena USDe - 比特币
Avalanche - BTC行情
LayerZero - BTC行情
Nillion - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ondo - 币种排行
Starknet - BTC行情
NFP - 币种排行
NEAR Protocol - BTC行情
Filecoin - 币种排行
THORChain - 币种排行
BEAMX - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - 数字货币市值
艾达币 - 加密货币行情
StraitsX XUSD - 加密货币行情